Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 270.83 295.42 270.83 295.42 5.16 Million
27 May, 2024 257.08 272.08 250.42 268.75 7.08 Million
26 May, 2024 257.08 272.08 250.42 268.75 7.01 Million
24 May, 2024 229.17 253.75 226.67 253.75 5.99 Million
23 May, 2024 231.25 232.92 222.92 230.83 2.16 Million
22 May, 2024 220.42 230.0 220.42 229.58 2.35 Million
21 May, 2024 221.25 221.67 217.08 218.33 415.51 Thousand
20 May, 2024 222.5 224.17 217.08 219.17 869.61 Thousand
19 May, 2024 222.5 224.17 217.08 219.17 854.4 Thousand
17 May, 2024 217.5 219.58 214.17 217.5 465.99 Thousand