Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 503.0 533.0 503.0 525.0 2.4 Million
14 Oct, 2024 498.5 508.0 487.0 498.5 1.08 Million
11 Oct, 2024 503.0 523.0 496.0 499.5 1.33 Million
09 Oct, 2024 525.0 534.0 493.0 504.0 2.42 Million
08 Oct, 2024 525.0 536.0 490.5 517.0 2.23 Million
07 Oct, 2024 493.0 535.0 490.0 531.0 2.04 Million
04 Oct, 2024 515.0 532.0 486.0 486.5 2.02 Million
03 Oct, 2024 511.0 511.0 511.0 511.0 -
02 Oct, 2024 511.0 511.0 511.0 511.0 -
01 Oct, 2024 520.0 546.0 502.0 511.0 2.36 Million