Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 502.0 | 525.0 | 502.0 | 519.0 | 320 Thousand |
| 27 Sep, 2024 | 518.0 | 525.0 | 508.0 | 508.0 | 302 Thousand |
| 26 Sep, 2024 | 527.0 | 530.0 | 512.0 | 515.0 | 315 Thousand |
| 25 Sep, 2024 | 539.0 | 539.0 | 522.0 | 522.0 | 218 Thousand |
| 24 Sep, 2024 | 535.0 | 535.0 | 516.0 | 530.0 | 241 Thousand |
| 23 Sep, 2024 | 534.0 | 535.0 | 521.0 | 535.0 | 247 Thousand |
| 20 Sep, 2024 | 535.0 | 535.0 | 521.0 | 528.0 | 336 Thousand |
| 19 Sep, 2024 | 511.0 | 521.0 | 508.0 | 521.0 | 332 Thousand |
| 18 Sep, 2024 | 508.0 | 524.0 | 508.0 | 509.0 | 291 Thousand |
| 16 Sep, 2024 | 525.0 | 530.0 | 512.0 | 516.0 | 398 Thousand |
6233
6234
6236
6227
6228
6229