Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 199.58 214.17 198.33 212.5 1.65 Million
13 May, 2024 195.42 199.58 192.5 199.58 314.77 Thousand
12 May, 2024 195.42 199.58 192.5 199.58 307.2 Thousand
10 May, 2024 195.0 197.08 188.75 195.42 519.13 Thousand
09 May, 2024 200.0 202.08 194.17 194.58 386.29 Thousand
08 May, 2024 200.0 201.67 198.33 198.75 216.55 Thousand
07 May, 2024 198.33 200.83 197.5 198.33 245.64 Thousand
06 May, 2024 205.0 206.25 196.67 197.5 473.51 Thousand
05 May, 2024 205.0 206.25 196.67 197.5 459.6 Thousand
03 May, 2024 205.83 209.58 201.25 202.08 608.38 Thousand