Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 187.08 192.08 184.17 184.17 747.22 Thousand
21 Apr, 2024 187.08 192.08 184.17 184.17 732 Thousand
19 Apr, 2024 197.5 200.0 183.33 185.83 1.93 Million
18 Apr, 2024 202.5 204.58 198.33 199.58 647.47 Thousand
17 Apr, 2024 206.67 206.67 202.5 204.58 619.65 Thousand
16 Apr, 2024 205.83 205.83 200.83 202.92 790.99 Thousand
15 Apr, 2024 214.17 214.17 206.25 207.08 1.19 Million
14 Apr, 2024 214.17 214.17 206.25 207.08 1.16 Million
12 Apr, 2024 222.08 223.75 215.0 216.67 1.12 Million
11 Apr, 2024 227.5 231.25 219.58 220.83 1.94 Million