Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 446.0 | 456.0 | 430.0 | 437.5 | 2.29 Million |
| 29 Aug, 2024 | 417.0 | 443.0 | 414.0 | 436.0 | 1.3 Million |
| 28 Aug, 2024 | 429.0 | 434.0 | 419.0 | 422.0 | 797 Thousand |
| 27 Aug, 2024 | 419.0 | 442.5 | 413.5 | 423.5 | 1.89 Million |
| 26 Aug, 2024 | 450.0 | 452.5 | 412.0 | 412.0 | 1.69 Million |
| 23 Aug, 2024 | 424.0 | 444.5 | 423.0 | 441.0 | 966 Thousand |
| 22 Aug, 2024 | 444.5 | 446.0 | 430.0 | 436.5 | 961 Thousand |
| 21 Aug, 2024 | 459.5 | 465.0 | 433.5 | 437.0 | 1.68 Million |
| 20 Aug, 2024 | 445.5 | 459.5 | 442.0 | 454.0 | 1.28 Million |
| 19 Aug, 2024 | 449.5 | 457.0 | 438.5 | 441.0 | 806 Thousand |
6233
6234
6236
6227
6228
6229