Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 390.0 | 397.5 | 382.0 | 386.0 | 699 Thousand |
| 01 Aug, 2024 | 411.5 | 430.5 | 400.0 | 401.0 | 1.77 Million |
| 31 Jul, 2024 | 402.0 | 436.5 | 391.5 | 410.5 | 1.67 Million |
| 30 Jul, 2024 | 390.0 | 409.0 | 382.0 | 401.5 | 1.47 Million |
| 29 Jul, 2024 | 440.0 | 456.5 | 405.5 | 405.5 | 1.34 Million |
| 26 Jul, 2024 | 432.5 | 472.5 | 432.5 | 450.5 | 359 Thousand |
| 25 Jul, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 24 Jul, 2024 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 23 Jul, 2024 | 477.0 | 484.5 | 465.0 | 468.0 | 195 Thousand |
| 22 Jul, 2024 | 487.0 | 487.0 | 461.0 | 466.0 | 259 Thousand |
6233
6234
6236
6227
6228
6229