Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 215.83 217.92 214.17 215.0 581.8 Thousand
24 Mar, 2024 214.58 214.58 214.58 214.58 1.51 Million
22 Mar, 2024 222.08 222.08 213.75 214.58 911.38 Thousand
21 Mar, 2024 219.58 226.67 218.33 218.33 1.68 Million
20 Mar, 2024 216.25 220.83 212.92 215.0 797.87 Thousand
19 Mar, 2024 224.17 224.17 215.0 215.0 1.05 Million
18 Mar, 2024 226.67 230.0 219.58 223.75 1.66 Million
17 Mar, 2024 225.42 225.42 225.42 225.42 1.59 Million
15 Mar, 2024 216.25 231.67 214.17 225.42 3.8 Million
14 Mar, 2024 213.33 220.0 211.67 215.0 1.3 Million