Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 330.42 | 363.33 | 330.0 | 363.33 | 3.46 Million |
| 04 Jul, 2024 | 443.0 | 446.0 | 396.5 | 396.5 | 3.24 Million |
| 03 Jul, 2024 | 442.0 | 457.5 | 436.5 | 440.5 | 2.28 Million |
| 02 Jul, 2024 | 421.5 | 442.5 | 412.0 | 436.5 | 3.06 Million |
| 01 Jul, 2024 | 409.5 | 419.0 | 399.5 | 413.5 | 831 Thousand |
| 28 Jun, 2024 | 395.0 | 409.5 | 395.0 | 403.0 | 558 Thousand |
| 27 Jun, 2024 | 406.0 | 412.0 | 393.0 | 395.5 | 1.03 Million |
| 26 Jun, 2024 | 391.0 | 413.0 | 391.0 | 405.5 | 1.82 Million |
| 25 Jun, 2024 | 377.5 | 398.0 | 367.0 | 395.5 | 1.56 Million |
| 24 Jun, 2024 | 383.5 | 386.5 | 374.5 | 375.5 | 723 Thousand |
6233
6234
6236
6227
6228
6229