Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 378.5 | 388.5 | 374.0 | 383.5 | 1 Million |
| 20 Jun, 2024 | 394.0 | 401.5 | 378.0 | 381.5 | 1.57 Million |
| 19 Jun, 2024 | 403.5 | 419.0 | 398.0 | 398.0 | 1.46 Million |
| 18 Jun, 2024 | 421.5 | 429.0 | 398.0 | 400.0 | 1.8 Million |
| 17 Jun, 2024 | 425.0 | 445.0 | 410.5 | 422.5 | 2.34 Million |
| 14 Jun, 2024 | 432.0 | 433.5 | 420.0 | 425.0 | 713 Thousand |
| 13 Jun, 2024 | 411.5 | 435.0 | 407.5 | 434.0 | 1.04 Million |
| 12 Jun, 2024 | 395.0 | 398.0 | 384.5 | 396.0 | 1.01 Million |
| 11 Jun, 2024 | 374.0 | 389.0 | 365.0 | 385.5 | 610 Thousand |
| 07 Jun, 2024 | 383.5 | 391.0 | 376.5 | 380.0 | 400 Thousand |
6233
6234
6236
6227
6228
6229