Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 220.42 223.33 218.33 219.17 2.16 Million
18 Feb, 2024 220.42 223.33 218.33 219.17 2.13 Million
16 Feb, 2024 216.67 220.83 213.33 218.75 3.53 Million
15 Feb, 2024 207.08 217.08 205.42 215.42 3.6 Million
14 Feb, 2024 207.08 217.08 205.42 215.42 3.54 Million
05 Feb, 2024 199.17 203.75 197.92 200.42 1.21 Million
04 Feb, 2024 199.17 203.75 197.92 200.42 1.19 Million
02 Feb, 2024 201.67 202.08 192.92 200.0 2.79 Million
01 Feb, 2024 210.0 215.0 197.92 199.58 2.84 Million
31 Jan, 2024 208.33 217.5 206.67 211.25 3.34 Million