Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 277.5 | 279.5 | 267.5 | 277.0 | 1.78 Million |
| 22 May, 2024 | 264.5 | 276.0 | 264.5 | 275.5 | 1.93 Million |
| 21 May, 2024 | 265.5 | 266.0 | 260.5 | 262.0 | 340 Thousand |
| 20 May, 2024 | 267.0 | 269.0 | 260.5 | 263.0 | 712 Thousand |
| 17 May, 2024 | 261.0 | 263.5 | 257.0 | 261.0 | 381 Thousand |
| 16 May, 2024 | 258.5 | 270.0 | 255.0 | 260.0 | 1.4 Million |
| 15 May, 2024 | 255.0 | 257.5 | 252.0 | 254.5 | 686 Thousand |
| 14 May, 2024 | 239.5 | 257.0 | 238.0 | 255.0 | 1.34 Million |
| 13 May, 2024 | 234.5 | 239.5 | 231.0 | 239.5 | 256 Thousand |
| 10 May, 2024 | 234.0 | 236.5 | 226.5 | 234.5 | 425 Thousand |
6233
6234
6236
6227
6228
6229