Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 217.08 223.33 212.08 222.92 9.43 Million
24 Dec, 2023 217.08 223.33 212.08 222.92 9.36 Million
22 Dec, 2023 204.17 219.17 202.92 213.33 9.37 Million
21 Dec, 2023 184.17 205.0 184.17 200.83 8.16 Million
20 Dec, 2023 185.42 191.25 181.67 187.08 5.45 Million
19 Dec, 2023 181.67 187.08 181.67 184.17 5 Million
18 Dec, 2023 182.5 189.17 178.75 180.0 5.43 Million
17 Dec, 2023 182.5 189.17 178.75 180.0 5.39 Million
15 Dec, 2023 177.08 187.08 176.25 185.83 6.97 Million
14 Dec, 2023 172.92 178.33 170.0 177.08 9.65 Million