Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 232.5 236.5 232.5 235.0 443 Thousand
23 Apr, 2024 226.0 228.0 224.0 228.0 285 Thousand
22 Apr, 2024 224.5 230.5 221.0 221.0 610 Thousand
19 Apr, 2024 237.0 240.0 220.0 223.0 1.57 Million
18 Apr, 2024 243.0 245.5 238.0 239.5 520 Thousand
17 Apr, 2024 248.0 248.0 243.0 245.5 502 Thousand
16 Apr, 2024 247.0 247.0 241.0 243.5 637 Thousand
15 Apr, 2024 257.0 257.0 247.5 248.5 968 Thousand
12 Apr, 2024 266.5 268.5 258.0 260.0 925 Thousand
11 Apr, 2024 273.0 277.5 263.5 265.0 1.6 Million