Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 271.0 | 274.0 | 266.5 | 267.5 | 651 Thousand |
| 09 Apr, 2024 | 268.0 | 272.5 | 267.0 | 272.0 | 844 Thousand |
| 08 Apr, 2024 | 277.5 | 278.0 | 266.0 | 267.5 | 1.59 Million |
| 03 Apr, 2024 | 255.5 | 279.0 | 254.5 | 278.0 | 3.17 Million |
| 02 Apr, 2024 | 261.0 | 261.5 | 255.0 | 257.0 | 523 Thousand |
| 01 Apr, 2024 | 252.0 | 263.0 | 252.0 | 261.0 | 1.11 Million |
| 29 Mar, 2024 | 250.0 | 255.5 | 249.0 | 249.0 | 353 Thousand |
| 28 Mar, 2024 | 249.0 | 251.5 | 246.0 | 248.5 | 523 Thousand |
| 27 Mar, 2024 | 248.0 | 255.0 | 242.5 | 251.5 | 678 Thousand |
| 26 Mar, 2024 | 261.5 | 261.5 | 242.5 | 246.0 | 1.33 Million |
6233
6234
6236
6227
6228
6229