Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 161.25 163.33 158.75 160.0 2.61 Million
11 Dec, 2023 155.0 162.92 154.58 162.08 4.54 Million
10 Dec, 2023 155.0 162.92 154.58 162.08 4.5 Million
08 Dec, 2023 157.92 165.42 154.58 154.58 5.67 Million
07 Dec, 2023 159.58 160.83 155.0 155.83 3.89 Million
06 Dec, 2023 159.17 161.67 157.5 159.17 4.06 Million
05 Dec, 2023 156.67 160.83 153.75 157.5 6.6 Million
04 Dec, 2023 154.58 162.5 152.5 157.08 9.08 Million
03 Dec, 2023 154.58 162.5 152.5 157.08 9.03 Million
01 Dec, 2023 147.5 153.33 145.0 153.33 6.3 Million