Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 257.5 257.5 257.5 257.5 484.22 Thousand
22 Mar, 2024 266.5 266.5 256.5 257.5 735 Thousand
21 Mar, 2024 263.5 272.0 262.0 262.0 1.38 Million
20 Mar, 2024 258.0 258.0 258.0 258.0 663.32 Thousand
19 Mar, 2024 269.0 269.0 258.0 258.0 847 Thousand
18 Mar, 2024 270.5 270.5 270.5 270.5 1.38 Million
15 Mar, 2024 259.5 278.0 257.0 270.5 3.14 Million
14 Mar, 2024 256.0 264.0 254.0 258.0 1.07 Million
13 Mar, 2024 269.0 269.0 258.0 258.0 1.12 Million
12 Mar, 2024 265.0 271.0 264.0 266.5 886 Thousand