Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 131.67 134.58 131.25 132.08 1.23 Million
06 Nov, 2023 127.92 135.0 127.08 132.5 2.13 Million
05 Nov, 2023 127.92 135.0 127.08 132.5 2.11 Million
03 Nov, 2023 129.58 130.0 125.0 125.0 1.25 Million
02 Nov, 2023 127.92 131.25 127.08 128.75 1.55 Million
01 Nov, 2023 127.5 127.92 121.67 124.58 1.97 Million
31 Oct, 2023 133.75 135.0 125.0 125.0 2.57 Million
30 Oct, 2023 134.17 135.83 129.17 129.58 1.91 Million
29 Oct, 2023 134.17 135.83 129.17 129.58 1.89 Million
27 Oct, 2023 137.5 138.75 133.33 133.33 1.99 Million