Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 280.5 289.0 263.5 264.5 5.34 Million
22 Feb, 2024 260.0 281.5 259.0 277.0 4.8 Million
21 Feb, 2024 260.0 263.0 256.0 256.0 821 Thousand
20 Feb, 2024 260.0 264.0 257.5 260.0 1.14 Million
19 Feb, 2024 264.5 268.0 262.0 263.0 1.78 Million
16 Feb, 2024 260.0 265.0 256.0 262.5 2.91 Million
15 Feb, 2024 248.5 260.5 246.5 258.5 2.95 Million
05 Feb, 2024 239.0 244.5 237.5 240.5 995 Thousand
02 Feb, 2024 242.0 242.5 231.5 240.0 2.29 Million
01 Feb, 2024 252.0 258.0 237.5 239.5 2.31 Million