Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 143.75 148.75 143.33 144.17 3.93 Million
17 Nov, 2023 143.75 146.67 142.08 142.08 3.2 Million
16 Nov, 2023 143.75 144.17 140.42 142.92 2.91 Million
15 Nov, 2023 143.33 145.83 141.25 142.92 8.14 Million
14 Nov, 2023 132.92 141.67 131.67 141.25 6.2 Million
13 Nov, 2023 129.58 135.0 128.75 131.25 2.36 Million
12 Nov, 2023 129.58 135.0 128.75 131.25 2.35 Million
10 Nov, 2023 125.83 128.33 125.42 127.08 892.61 Thousand
09 Nov, 2023 127.5 128.75 125.0 125.0 1.79 Million
08 Nov, 2023 132.92 135.0 131.25 131.25 1.12 Million