Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 250.0 | 261.0 | 248.0 | 253.5 | 2.75 Million |
| 30 Jan, 2024 | 250.5 | 254.0 | 247.0 | 247.5 | 839 Thousand |
| 29 Jan, 2024 | 245.5 | 254.0 | 243.5 | 250.5 | 860 Thousand |
| 26 Jan, 2024 | 247.5 | 250.0 | 243.5 | 245.5 | 1.29 Million |
| 25 Jan, 2024 | 263.0 | 266.0 | 249.0 | 250.0 | 1.98 Million |
| 24 Jan, 2024 | 261.0 | 274.0 | 259.0 | 262.5 | 2.69 Million |
| 23 Jan, 2024 | 259.5 | 262.0 | 253.5 | 258.5 | 1.21 Million |
| 22 Jan, 2024 | 263.5 | 267.5 | 258.5 | 258.5 | 1.18 Million |
| 19 Jan, 2024 | 266.0 | 269.0 | 255.5 | 262.5 | 1.89 Million |
| 18 Jan, 2024 | 261.5 | 266.0 | 251.0 | 261.5 | 2.19 Million |
6233
6234
6236
6227
6228
6229