Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 281.5 | 284.0 | 254.5 | 260.5 | 4.27 Million |
| 16 Jan, 2024 | 284.0 | 289.0 | 280.0 | 281.0 | 879 Thousand |
| 15 Jan, 2024 | 275.0 | 287.0 | 272.0 | 286.0 | 1.05 Million |
| 12 Jan, 2024 | 280.0 | 285.0 | 272.5 | 273.0 | 1 Million |
| 11 Jan, 2024 | 265.5 | 280.0 | 265.5 | 280.0 | 1.21 Million |
| 10 Jan, 2024 | 259.5 | 266.0 | 257.0 | 263.5 | 493 Thousand |
| 09 Jan, 2024 | 268.0 | 268.0 | 260.0 | 261.0 | 575 Thousand |
| 08 Jan, 2024 | 278.0 | 278.0 | 263.0 | 263.0 | 652 Thousand |
| 05 Jan, 2024 | 266.0 | 272.0 | 266.0 | 271.5 | 510 Thousand |
| 04 Jan, 2024 | 274.0 | 279.0 | 264.0 | 265.0 | 806 Thousand |
6233
6234
6236
6227
6228
6229