Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 137.08 143.75 136.25 143.33 6.44 Million
13 Oct, 2023 136.25 144.17 135.83 135.83 6.22 Million
12 Oct, 2023 140.0 140.0 131.25 136.25 9.36 Million
11 Oct, 2023 141.25 141.25 141.25 141.25 2.09 Million
10 Oct, 2023 141.25 141.25 141.25 141.25 2.06 Million
06 Oct, 2023 129.17 131.25 127.92 128.75 1.91 Million
05 Oct, 2023 128.33 131.67 127.08 129.17 3.8 Million
04 Oct, 2023 123.75 126.25 121.67 125.83 1.77 Million
03 Oct, 2023 127.92 132.08 125.83 125.83 5.1 Million
02 Oct, 2023 124.17 127.92 122.92 127.08 1.13 Million