Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 218.0 | 224.5 | 218.0 | 221.0 | 4.14 Million |
| 18 Dec, 2023 | 219.0 | 227.0 | 214.5 | 216.0 | 4.49 Million |
| 15 Dec, 2023 | 212.5 | 224.5 | 211.5 | 223.0 | 5.76 Million |
| 14 Dec, 2023 | 207.5 | 214.0 | 204.0 | 212.5 | 7.99 Million |
| 13 Dec, 2023 | 193.0 | 204.5 | 191.0 | 203.0 | 6.26 Million |
| 12 Dec, 2023 | 193.5 | 196.0 | 190.5 | 192.0 | 2.15 Million |
| 11 Dec, 2023 | 186.0 | 195.5 | 185.5 | 194.5 | 3.75 Million |
| 08 Dec, 2023 | 189.5 | 198.5 | 185.5 | 185.5 | 4.68 Million |
| 07 Dec, 2023 | 191.5 | 193.0 | 186.0 | 187.0 | 3.21 Million |
| 06 Dec, 2023 | 191.0 | 194.0 | 189.0 | 191.0 | 3.37 Million |
6233
6234
6236
6227
6228
6229