Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 174.5 178.0 171.5 172.0 2.72 Million
20 Nov, 2023 172.5 178.5 172.0 173.0 3.27 Million
17 Nov, 2023 172.5 176.0 170.5 170.5 2.64 Million
16 Nov, 2023 172.5 173.0 168.5 171.5 2.4 Million
15 Nov, 2023 172.0 175.0 169.5 171.5 6.74 Million
14 Nov, 2023 159.5 170.0 158.0 169.5 5.11 Million
13 Nov, 2023 155.5 162.0 154.5 157.5 1.96 Million
10 Nov, 2023 151.0 154.0 150.5 152.5 736 Thousand
09 Nov, 2023 153.0 154.5 150.0 150.0 1.47 Million
08 Nov, 2023 159.5 162.0 157.5 157.5 928 Thousand