Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 169.5 179.0 169.5 178.0 4.71 Million
23 Oct, 2023 169.5 173.0 168.5 169.0 2.07 Million
20 Oct, 2023 168.5 180.0 167.0 170.5 8.46 Million
19 Oct, 2023 157.5 174.0 157.5 171.0 4.28 Million
18 Oct, 2023 170.0 170.5 156.5 159.5 3.73 Million
17 Oct, 2023 176.5 177.0 165.5 169.5 4.37 Million
16 Oct, 2023 164.5 172.5 163.5 172.0 5.36 Million
13 Oct, 2023 163.5 173.0 163.0 163.0 5.15 Million
12 Oct, 2023 168.0 168.0 157.5 163.5 7.76 Million
11 Oct, 2023 169.5 169.5 169.5 169.5 1.72 Million