Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 158.0 161.5 157.5 158.5 1.01 Million
06 Nov, 2023 153.5 162.0 152.5 159.0 1.76 Million
03 Nov, 2023 155.5 156.0 150.0 150.0 1.03 Million
02 Nov, 2023 153.5 157.5 152.5 154.5 1.28 Million
01 Nov, 2023 153.0 153.5 146.0 149.5 1.63 Million
31 Oct, 2023 160.5 162.0 150.0 150.0 2.11 Million
30 Oct, 2023 161.0 163.0 155.0 155.5 1.57 Million
27 Oct, 2023 165.0 166.5 160.0 160.0 1.64 Million
26 Oct, 2023 167.0 169.5 162.5 164.0 2.62 Million
25 Oct, 2023 178.5 183.0 173.0 173.0 3.94 Million