Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 155.0 | 157.5 | 153.5 | 154.5 | 1.58 Million |
| 05 Oct, 2023 | 154.0 | 158.0 | 152.5 | 155.0 | 3.15 Million |
| 04 Oct, 2023 | 148.5 | 151.5 | 146.0 | 151.0 | 1.47 Million |
| 03 Oct, 2023 | 153.5 | 158.5 | 151.0 | 151.0 | 4.21 Million |
| 02 Oct, 2023 | 149.0 | 153.5 | 147.5 | 152.5 | 937 Thousand |
| 28 Sep, 2023 | 151.0 | 153.0 | 147.0 | 147.0 | 784 Thousand |
| 27 Sep, 2023 | 150.0 | 154.5 | 149.5 | 151.0 | 1.66 Million |
| 26 Sep, 2023 | 152.0 | 155.0 | 148.5 | 149.0 | 1.42 Million |
| 25 Sep, 2023 | 151.0 | 155.5 | 150.0 | 153.0 | 1.19 Million |
| 22 Sep, 2023 | 149.5 | 151.5 | 148.5 | 150.0 | 657 Thousand |
6233
6234
6236
6227
6228
6229