Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 149.0 | 151.5 | 147.0 | 150.0 | 994 Thousand |
| 20 Sep, 2023 | 154.0 | 157.0 | 150.5 | 151.0 | 1.75 Million |
| 19 Sep, 2023 | 153.5 | 157.5 | 151.5 | 154.5 | 3.87 Million |
| 18 Sep, 2023 | 155.5 | 158.5 | 152.5 | 152.5 | 2.01 Million |
| 15 Sep, 2023 | 159.0 | 163.5 | 152.0 | 160.0 | 6.81 Million |
| 14 Sep, 2023 | 151.0 | 162.0 | 148.5 | 157.5 | 9.61 Million |
| 13 Sep, 2023 | 139.5 | 151.0 | 139.5 | 151.0 | 4.35 Million |
| 12 Sep, 2023 | 138.0 | 140.5 | 137.0 | 138.5 | 1.05 Million |
| 11 Sep, 2023 | 136.0 | 139.5 | 133.0 | 138.5 | 1.06 Million |
| 08 Sep, 2023 | 142.0 | 142.0 | 135.5 | 135.5 | 978 Thousand |
6233
6234
6236
6227
6228
6229