Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 142.5 | 144.0 | 142.0 | 142.5 | 537 Thousand |
| 06 Sep, 2023 | 143.5 | 147.5 | 142.0 | 143.0 | 973 Thousand |
| 05 Sep, 2023 | 140.5 | 145.5 | 140.5 | 142.5 | 861 Thousand |
| 04 Sep, 2023 | 141.5 | 142.5 | 139.5 | 140.5 | 760 Thousand |
| 01 Sep, 2023 | 145.0 | 146.5 | 141.0 | 141.0 | 1.1 Million |
| 31 Aug, 2023 | 150.0 | 151.0 | 145.0 | 145.5 | 1.56 Million |
| 30 Aug, 2023 | 147.0 | 151.5 | 145.0 | 149.0 | 2.47 Million |
| 29 Aug, 2023 | 141.5 | 146.5 | 141.5 | 145.0 | 1.67 Million |
| 28 Aug, 2023 | 141.5 | 143.0 | 136.0 | 142.5 | 2.57 Million |
| 25 Aug, 2023 | 142.0 | 146.0 | 141.0 | 142.5 | 1.5 Million |
6233
6234
6236
6227
6228
6229