Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 154.0 155.0 144.0 146.5 4.06 Million
23 Aug, 2023 150.0 155.0 146.5 150.5 4.84 Million
22 Aug, 2023 142.5 153.5 141.0 148.5 7.68 Million
21 Aug, 2023 140.0 145.0 139.0 142.0 4.61 Million
18 Aug, 2023 140.0 144.5 135.0 136.5 5.15 Million
17 Aug, 2023 131.0 143.0 130.5 141.5 5.61 Million
16 Aug, 2023 126.0 136.0 123.5 134.5 4.12 Million
15 Aug, 2023 123.5 132.0 122.0 130.0 3.22 Million
14 Aug, 2023 126.0 130.0 120.5 120.5 1.98 Million
11 Aug, 2023 131.5 134.0 126.0 126.0 1.69 Million