Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 143.5 | 143.5 | 143.5 | 143.5 | 1.41 Million |
| 26 Jul, 2023 | 130.5 | 130.5 | 130.5 | 130.5 | 956 Thousand |
| 25 Jul, 2023 | 119.0 | 121.0 | 117.0 | 119.0 | 1.13 Million |
| 24 Jul, 2023 | 125.5 | 127.0 | 117.0 | 117.0 | 2.12 Million |
| 21 Jul, 2023 | 118.0 | 128.5 | 114.0 | 125.0 | 3.09 Million |
| 20 Jul, 2023 | 113.0 | 122.0 | 113.0 | 119.5 | 1.97 Million |
| 19 Jul, 2023 | 114.5 | 117.0 | 112.5 | 112.5 | 704 Thousand |
| 18 Jul, 2023 | 113.0 | 121.5 | 113.0 | 114.5 | 2.21 Million |
| 17 Jul, 2023 | 115.0 | 115.0 | 109.5 | 111.0 | 755 Thousand |
| 14 Jul, 2023 | 111.0 | 114.5 | 110.5 | 114.5 | 547 Thousand |
6233
6234
6236
6227
6228
6229