Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 110.0 | 112.5 | 110.0 | 111.0 | 155.68 Thousand |
| 28 Jun, 2023 | 111.5 | 111.5 | 109.5 | 110.0 | 189.09 Thousand |
| 27 Jun, 2023 | 108.0 | 112.5 | 107.0 | 110.0 | 490.46 Thousand |
| 26 Jun, 2023 | 111.5 | 111.5 | 108.0 | 108.5 | 328.71 Thousand |
| 21 Jun, 2023 | 111.5 | 112.0 | 110.5 | 112.0 | 337.4 Thousand |
| 20 Jun, 2023 | 113.5 | 114.0 | 111.5 | 112.5 | 241.7 Thousand |
| 19 Jun, 2023 | 114.5 | 114.5 | 112.5 | 113.0 | 279.31 Thousand |
| 16 Jun, 2023 | 114.5 | 116.0 | 113.5 | 114.5 | 299.06 Thousand |
| 15 Jun, 2023 | 113.5 | 115.5 | 112.5 | 113.5 | 342.19 Thousand |
| 14 Jun, 2023 | 116.5 | 117.0 | 112.5 | 113.5 | 666.04 Thousand |
6233
6234
6236
6227
6228
6229