Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 114.5 | 117.0 | 114.5 | 116.5 | 460.8 Thousand |
| 12 Jun, 2023 | 115.0 | 115.0 | 113.0 | 113.5 | 490.02 Thousand |
| 09 Jun, 2023 | 116.0 | 116.5 | 114.5 | 116.0 | 399.44 Thousand |
| 08 Jun, 2023 | 119.0 | 120.0 | 115.0 | 115.5 | 833.88 Thousand |
| 07 Jun, 2023 | 118.5 | 121.0 | 118.5 | 120.0 | 613.72 Thousand |
| 06 Jun, 2023 | 123.0 | 123.5 | 117.0 | 118.0 | 723.27 Thousand |
| 05 Jun, 2023 | 121.5 | 123.0 | 121.0 | 122.5 | 499.78 Thousand |
| 02 Jun, 2023 | 122.0 | 124.5 | 120.5 | 121.0 | 772.89 Thousand |
| 01 Jun, 2023 | 122.0 | 122.5 | 119.0 | 120.5 | 636.5 Thousand |
| 31 May, 2023 | 121.0 | 126.0 | 121.0 | 122.5 | 1.72 Million |
6233
6234
6236
6227
6228
6229