Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 114.0 | 115.0 | 113.5 | 114.0 | 392.36 Thousand |
| 15 May, 2023 | 115.0 | 115.0 | 111.5 | 112.5 | 708.29 Thousand |
| 12 May, 2023 | 114.0 | 117.0 | 113.0 | 115.5 | 624.01 Thousand |
| 11 May, 2023 | 117.0 | 117.5 | 113.5 | 114.0 | 972.04 Thousand |
| 10 May, 2023 | 121.0 | 121.0 | 115.5 | 116.0 | 1.39 Million |
| 09 May, 2023 | 124.0 | 125.0 | 121.0 | 121.0 | 720.62 Thousand |
| 08 May, 2023 | 123.0 | 127.0 | 123.0 | 124.0 | 851.83 Thousand |
| 05 May, 2023 | 123.0 | 124.0 | 121.0 | 122.0 | 610.05 Thousand |
| 04 May, 2023 | 123.0 | 124.5 | 121.5 | 123.5 | 598.3 Thousand |
| 03 May, 2023 | 126.5 | 128.0 | 123.0 | 123.0 | 1.09 Million |
6233
6234
6236
6227
6228
6229