Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 124.5 133.5 124.0 132.0 3.66 Million
14 Apr, 2023 125.5 127.5 123.5 124.0 1.4 Million
13 Apr, 2023 131.0 131.0 124.0 124.0 2.55 Million
12 Apr, 2023 136.0 136.5 130.5 131.5 2.72 Million
11 Apr, 2023 130.0 138.0 128.0 135.5 3.56 Million
10 Apr, 2023 129.5 131.5 124.5 129.0 1.72 Million
07 Apr, 2023 132.0 132.5 128.5 128.5 1.53 Million
06 Apr, 2023 130.0 131.5 127.0 130.0 1.18 Million
31 Mar, 2023 130.5 133.0 128.5 129.5 1.47 Million
30 Mar, 2023 132.5 134.5 129.5 130.0 1.62 Million