Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 133.0 134.0 129.0 129.5 1.12 Million
28 Mar, 2023 136.5 138.0 131.0 131.0 2.41 Million
27 Mar, 2023 139.0 142.0 135.0 135.0 2.78 Million
24 Mar, 2023 138.0 139.0 133.5 138.0 5.94 Million
23 Mar, 2023 143.5 147.5 142.0 143.0 5.41 Million
22 Mar, 2023 144.0 148.5 140.0 147.5 8 Million
21 Mar, 2023 148.0 149.5 138.0 141.0 17.45 Million
20 Mar, 2023 133.0 140.5 132.0 140.5 10.76 Million
17 Mar, 2023 121.0 128.0 119.5 128.0 6.12 Million
16 Mar, 2023 116.0 121.0 115.5 116.5 4.29 Million