Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 102.5 105.5 100.5 105.0 2.31 Million
24 Feb, 2023 106.5 109.5 104.0 104.0 2.58 Million
23 Feb, 2023 104.5 107.5 103.5 104.0 1.77 Million
22 Feb, 2023 103.0 105.0 100.0 103.5 1.25 Million
21 Feb, 2023 103.5 106.0 103.0 104.5 1.72 Million
20 Feb, 2023 100.0 106.0 99.5 103.5 1.75 Million
17 Feb, 2023 101.0 101.0 99.1 99.2 912.44 Thousand
16 Feb, 2023 97.8 102.5 97.5 102.0 1.68 Million
15 Feb, 2023 97.8 98.6 96.0 96.4 796.96 Thousand
14 Feb, 2023 100.0 101.0 97.5 98.0 990.17 Thousand