Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 102.0 | 103.0 | 99.0 | 99.0 | 1.69 Million |
| 10 Feb, 2023 | 105.5 | 110.5 | 104.5 | 105.0 | 2.79 Million |
| 09 Feb, 2023 | 110.5 | 112.5 | 105.0 | 105.0 | 3.42 Million |
| 08 Feb, 2023 | 102.5 | 110.0 | 101.0 | 108.0 | 3.9 Million |
| 07 Feb, 2023 | 99.0 | 104.5 | 99.0 | 103.0 | 4.47 Million |
| 06 Feb, 2023 | 92.0 | 98.4 | 92.0 | 98.0 | 1.8 Million |
| 03 Feb, 2023 | 94.5 | 95.7 | 92.0 | 92.2 | 537.05 Thousand |
| 02 Feb, 2023 | 94.5 | 95.4 | 93.5 | 93.8 | 646.41 Thousand |
| 01 Feb, 2023 | 93.0 | 94.3 | 92.1 | 93.5 | 306.95 Thousand |
| 31 Jan, 2023 | 93.9 | 94.4 | 92.0 | 92.0 | 294.97 Thousand |
6233
6234
6236
6227
6228
6229