Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 93.0 94.5 91.5 94.0 503.88 Thousand
17 Jan, 2023 92.7 92.7 90.6 91.2 532.63 Thousand
16 Jan, 2023 91.9 95.8 91.3 92.3 1.58 Million
13 Jan, 2023 87.7 94.3 87.7 91.8 1.9 Million
12 Jan, 2023 86.6 87.3 86.0 86.9 157.14 Thousand
11 Jan, 2023 89.9 90.3 85.8 86.1 1.14 Million
10 Jan, 2023 90.5 90.5 88.8 89.0 348.77 Thousand
09 Jan, 2023 89.1 91.0 88.0 90.2 668.37 Thousand
06 Jan, 2023 87.9 88.6 87.4 88.5 160.43 Thousand
05 Jan, 2023 89.0 89.4 87.4 87.7 340.56 Thousand