Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 90.4 92.5 86.8 86.9 765.52 Thousand
19 Dec, 2022 89.7 92.0 89.4 90.6 323.39 Thousand
16 Dec, 2022 91.1 92.8 90.1 90.7 388.28 Thousand
15 Dec, 2022 93.3 94.4 92.6 92.8 664.39 Thousand
14 Dec, 2022 91.7 95.2 91.3 94.4 1.1 Million
13 Dec, 2022 91.8 92.9 90.6 90.7 492.38 Thousand
12 Dec, 2022 92.2 93.3 89.3 90.8 1.05 Million
09 Dec, 2022 101.5 101.5 94.7 94.7 1.33 Million
08 Dec, 2022 97.6 100.0 96.1 99.9 1.06 Million
07 Dec, 2022 98.0 98.9 93.1 98.5 1.93 Million