Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 88.4 | 89.6 | 88.1 | 88.3 | 811.87 Thousand |
| 03 Jan, 2023 | 82.4 | 86.9 | 82.3 | 86.9 | 567.94 Thousand |
| 30 Dec, 2022 | 83.0 | 83.1 | 81.7 | 82.8 | 202.63 Thousand |
| 29 Dec, 2022 | 81.2 | 82.8 | 80.2 | 81.5 | 331.89 Thousand |
| 28 Dec, 2022 | 85.3 | 85.5 | 81.0 | 81.3 | 614.06 Thousand |
| 27 Dec, 2022 | 86.0 | 87.7 | 85.8 | 86.0 | 249.35 Thousand |
| 26 Dec, 2022 | 87.6 | 87.6 | 84.7 | 85.3 | 372 Thousand |
| 23 Dec, 2022 | 84.3 | 88.0 | 83.9 | 87.2 | 455.21 Thousand |
| 22 Dec, 2022 | 88.0 | 88.5 | 84.1 | 84.7 | 565.69 Thousand |
| 21 Dec, 2022 | 86.2 | 89.2 | 86.1 | 86.3 | 356.58 Thousand |
6233
6234
6236
6227
6228
6229