Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 99.2 | 102.0 | 96.6 | 98.5 | 2.23 Million |
| 05 Dec, 2022 | 93.8 | 101.5 | 93.1 | 98.5 | 3.87 Million |
| 02 Dec, 2022 | 88.0 | 95.3 | 88.0 | 92.6 | 4.08 Million |
| 01 Dec, 2022 | 81.0 | 87.2 | 79.9 | 87.1 | 1.68 Million |
| 30 Nov, 2022 | 80.1 | 83.8 | 80.1 | 80.5 | 1.42 Million |
| 29 Nov, 2022 | 76.0 | 77.3 | 75.5 | 76.8 | 159.21 Thousand |
| 28 Nov, 2022 | 75.0 | 76.3 | 75.0 | 76.0 | 73.05 Thousand |
| 25 Nov, 2022 | 75.4 | 75.9 | 75.4 | 75.4 | 82.7 Thousand |
| 24 Nov, 2022 | 75.3 | 76.3 | 75.3 | 75.9 | 192.5 Thousand |
| 23 Nov, 2022 | 76.5 | 77.0 | 75.0 | 75.0 | 248.22 Thousand |
6233
6234
6236
6227
6228
6229