Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 80.0 | 81.5 | 78.8 | 78.8 | 409.16 Thousand |
| 07 Nov, 2022 | 80.7 | 80.8 | 79.4 | 79.8 | 313.92 Thousand |
| 04 Nov, 2022 | 81.8 | 82.3 | 79.0 | 80.5 | 477.98 Thousand |
| 03 Nov, 2022 | 75.9 | 82.6 | 75.8 | 81.9 | 973.53 Thousand |
| 02 Nov, 2022 | 77.5 | 78.2 | 76.3 | 77.1 | 336.46 Thousand |
| 01 Nov, 2022 | 74.3 | 77.4 | 74.2 | 77.3 | 573 Thousand |
| 31 Oct, 2022 | 74.4 | 75.0 | 73.0 | 74.3 | 243.55 Thousand |
| 28 Oct, 2022 | 74.9 | 74.9 | 72.7 | 73.2 | 115.72 Thousand |
| 27 Oct, 2022 | 72.3 | 74.9 | 72.2 | 74.9 | 305.56 Thousand |
| 26 Oct, 2022 | 72.3 | 73.1 | 71.2 | 71.5 | 142.35 Thousand |
6233
6234
6236
6227
6228
6229