Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 77.3 77.3 76.3 76.3 130.89 Thousand
21 Nov, 2022 78.6 79.5 77.3 77.3 223.31 Thousand
18 Nov, 2022 77.3 80.3 77.3 78.9 355.76 Thousand
17 Nov, 2022 76.8 78.2 76.8 77.2 155.81 Thousand
16 Nov, 2022 77.1 77.4 75.6 76.8 215.25 Thousand
15 Nov, 2022 77.3 78.0 76.7 76.9 203.95 Thousand
14 Nov, 2022 76.7 77.6 76.2 76.8 134.39 Thousand
11 Nov, 2022 80.5 81.5 76.6 76.6 629.3 Thousand
10 Nov, 2022 78.4 80.8 78.4 79.0 282.69 Thousand
09 Nov, 2022 79.3 80.3 78.6 78.8 344.78 Thousand