Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 113.5 117.5 113.0 117.0 2.86 Million
14 Mar, 2023 113.0 117.0 111.0 111.0 2.62 Million
13 Mar, 2023 117.5 117.5 110.5 114.0 3.83 Million
10 Mar, 2023 123.5 127.0 118.5 122.0 3.83 Million
09 Mar, 2023 123.5 134.0 123.0 125.5 8.85 Million
08 Mar, 2023 117.0 123.0 116.5 123.0 6.63 Million
07 Mar, 2023 113.5 121.0 111.5 118.0 7.63 Million
06 Mar, 2023 108.0 113.0 105.5 113.0 4.94 Million
03 Mar, 2023 103.5 107.5 103.0 105.5 2.61 Million
02 Mar, 2023 105.5 106.0 102.0 102.0 1.21 Million