Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 126.0 | 129.5 | 126.0 | 128.0 | 811.75 Thousand |
| 28 Apr, 2023 | 124.5 | 127.5 | 124.0 | 126.5 | 1.53 Million |
| 27 Apr, 2023 | 124.5 | 125.0 | 120.5 | 122.5 | 1.25 Million |
| 26 Apr, 2023 | 124.5 | 127.0 | 122.0 | 124.5 | 1.88 Million |
| 25 Apr, 2023 | 126.5 | 132.0 | 121.5 | 123.0 | 3.63 Million |
| 24 Apr, 2023 | 121.0 | 132.0 | 120.5 | 127.0 | 3.42 Million |
| 21 Apr, 2023 | 125.0 | 127.5 | 121.0 | 121.0 | 1.49 Million |
| 20 Apr, 2023 | 130.5 | 132.5 | 126.0 | 126.5 | 1.94 Million |
| 19 Apr, 2023 | 131.5 | 137.0 | 131.0 | 132.0 | 4.38 Million |
| 18 Apr, 2023 | 134.0 | 134.5 | 128.5 | 128.5 | 2.25 Million |
6233
6234
6236
6227
6228
6229