Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 120.5 122.0 118.5 120.0 1.14 Million
29 May, 2023 114.0 122.5 114.0 120.5 2.63 Million
26 May, 2023 114.5 116.0 112.5 112.5 639.66 Thousand
25 May, 2023 115.5 116.5 113.0 114.0 437.03 Thousand
24 May, 2023 116.5 116.5 113.5 114.5 503.71 Thousand
23 May, 2023 116.5 117.5 115.5 116.5 246.2 Thousand
22 May, 2023 114.0 117.5 114.0 116.5 281.67 Thousand
19 May, 2023 119.0 119.0 113.5 114.0 677.08 Thousand
18 May, 2023 118.5 121.0 117.5 117.5 925.92 Thousand
17 May, 2023 114.0 117.0 113.5 117.0 478 Thousand