Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 110.0 | 112.5 | 108.5 | 109.5 | 517 Thousand |
| 12 Jul, 2023 | 112.0 | 113.5 | 110.0 | 110.5 | 469 Thousand |
| 11 Jul, 2023 | 118.0 | 119.5 | 116.5 | 118.5 | 696 Thousand |
| 10 Jul, 2023 | 120.5 | 120.5 | 116.0 | 116.0 | 399 Thousand |
| 07 Jul, 2023 | 118.0 | 118.0 | 114.0 | 118.0 | 331.02 Thousand |
| 06 Jul, 2023 | 117.5 | 119.0 | 116.0 | 116.0 | 249.06 Thousand |
| 05 Jul, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 298.68 Thousand |
| 04 Jul, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 552.65 Thousand |
| 03 Jul, 2023 | 113.5 | 123.0 | 113.5 | 118.0 | 1.45 Million |
| 30 Jun, 2023 | 112.5 | 113.5 | 112.0 | 112.5 | 185 Thousand |
6233
6234
6236
6227
6228
6229