Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 141.5 | 144.5 | 130.0 | 130.0 | 3.57 Million |
| 09 Aug, 2023 | 141.0 | 143.5 | 135.5 | 138.0 | 2.54 Million |
| 08 Aug, 2023 | 154.0 | 154.5 | 144.0 | 145.0 | 3.35 Million |
| 07 Aug, 2023 | 157.0 | 158.0 | 148.0 | 154.0 | 4.29 Million |
| 04 Aug, 2023 | 156.0 | 158.5 | 146.0 | 155.5 | 4.94 Million |
| 03 Aug, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 02 Aug, 2023 | 159.5 | 169.5 | 153.0 | 155.0 | 11.17 Million |
| 01 Aug, 2023 | 174.0 | 175.5 | 156.0 | 159.5 | 9.38 Million |
| 31 Jul, 2023 | 173.0 | 173.0 | 161.0 | 173.0 | 6.77 Million |
| 28 Jul, 2023 | 151.5 | 157.5 | 150.0 | 157.5 | 7.99 Million |
6233
6234
6236
6227
6228
6229