Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 271.0 280.0 268.0 274.0 959 Thousand
02 Jan, 2024 260.0 278.0 251.0 273.0 2.16 Million
29 Dec, 2023 274.0 278.0 259.5 259.5 3.13 Million
28 Dec, 2023 284.0 297.0 283.5 288.0 6.07 Million
27 Dec, 2023 283.0 299.0 281.5 286.0 10.14 Million
26 Dec, 2023 266.0 284.0 264.0 283.0 6.5 Million
25 Dec, 2023 260.5 268.0 254.5 267.5 7.8 Million
22 Dec, 2023 245.0 263.0 243.5 256.0 7.75 Million
21 Dec, 2023 221.0 246.0 221.0 241.0 6.75 Million
20 Dec, 2023 222.5 229.5 218.0 224.5 4.51 Million