Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 124.17 127.92 122.92 127.08 1.13 Million
01 Oct, 2023 124.17 127.92 122.92 127.08 1.12 Million
28 Sep, 2023 125.83 127.5 122.5 122.5 964.52 Thousand
27 Sep, 2023 125.0 128.75 124.58 125.83 2 Million
26 Sep, 2023 126.67 129.17 123.75 124.17 1.71 Million
25 Sep, 2023 125.83 129.58 125.0 127.5 1.44 Million
24 Sep, 2023 125.83 129.58 125.0 127.5 1.43 Million
22 Sep, 2023 124.58 126.25 123.75 125.0 794.68 Thousand
21 Sep, 2023 124.17 126.25 122.5 125.0 1.2 Million
20 Sep, 2023 128.33 130.83 125.42 125.83 2.12 Million