Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 221.67 226.67 221.67 226.25 624.09 Thousand
04 Jan, 2024 228.33 232.5 220.0 220.83 995.78 Thousand
03 Jan, 2024 225.83 233.33 223.33 228.33 1.17 Million
02 Jan, 2024 216.67 231.67 209.17 227.5 2.64 Million
01 Jan, 2024 216.67 231.67 209.17 227.5 2.59 Million
29 Dec, 2023 228.33 231.67 216.25 216.25 3.85 Million
28 Dec, 2023 236.67 247.5 236.25 240.0 7.35 Million
27 Dec, 2023 235.83 249.17 234.58 238.33 12.25 Million
26 Dec, 2023 221.67 236.67 220.0 235.83 7.85 Million
25 Dec, 2023 217.08 223.33 212.08 222.92 9.43 Million