Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 240.0 | 242.5 | 233.0 | 233.5 | 315 Thousand |
| 08 May, 2024 | 240.0 | 242.0 | 238.0 | 238.5 | 177 Thousand |
| 07 May, 2024 | 238.0 | 241.0 | 237.0 | 238.0 | 198 Thousand |
| 06 May, 2024 | 246.0 | 247.5 | 236.0 | 237.0 | 383 Thousand |
| 03 May, 2024 | 247.0 | 251.5 | 241.5 | 242.5 | 499 Thousand |
| 02 May, 2024 | 249.0 | 254.0 | 241.5 | 242.5 | 1.05 Million |
| 30 Apr, 2024 | 238.5 | 239.5 | 236.0 | 237.5 | 119 Thousand |
| 29 Apr, 2024 | 239.0 | 239.0 | 236.0 | 237.5 | 238 Thousand |
| 26 Apr, 2024 | 232.5 | 238.5 | 232.5 | 234.5 | 329 Thousand |
| 25 Apr, 2024 | 233.0 | 233.0 | 228.5 | 231.0 | 283 Thousand |
6233
6234
6236
6227
6228
6229