Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 393.0 | 396.0 | 368.5 | 386.5 | 856 Thousand |
| 05 Jun, 2024 | 369.5 | 385.0 | 363.0 | 385.0 | 837 Thousand |
| 04 Jun, 2024 | 369.5 | 375.5 | 361.0 | 362.5 | 611 Thousand |
| 03 Jun, 2024 | 336.0 | 372.0 | 328.0 | 369.5 | 1.37 Million |
| 31 May, 2024 | 374.0 | 374.0 | 338.5 | 338.5 | 2.26 Million |
| 30 May, 2024 | 362.0 | 393.5 | 361.0 | 376.0 | 4.96 Million |
| 29 May, 2024 | 361.0 | 379.5 | 356.0 | 360.5 | 5.97 Million |
| 28 May, 2024 | 325.0 | 354.5 | 325.0 | 354.5 | 4.23 Million |
| 27 May, 2024 | 308.5 | 326.5 | 300.5 | 322.5 | 5.84 Million |
| 24 May, 2024 | 275.0 | 304.5 | 272.0 | 304.5 | 4.89 Million |
6233
6234
6236
6227
6228
6229