Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 204.58 211.67 202.92 208.75 1.04 Million
28 Jan, 2024 204.58 211.67 202.92 208.75 1.03 Million
26 Jan, 2024 206.25 208.33 202.92 204.58 1.58 Million
25 Jan, 2024 219.17 221.67 207.5 208.33 2.43 Million
24 Jan, 2024 217.5 228.33 215.83 218.75 3.26 Million
23 Jan, 2024 216.25 218.33 211.25 215.42 1.47 Million
22 Jan, 2024 219.58 222.92 215.42 215.42 1.44 Million
21 Jan, 2024 219.58 222.92 215.42 215.42 1.42 Million
19 Jan, 2024 221.67 224.17 212.92 218.75 2.3 Million
18 Jan, 2024 217.92 221.67 209.17 217.92 2.65 Million