Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 224.17 224.17 215.0 215.0 1.39 Million
12 Mar, 2024 220.83 225.83 220.0 222.08 1.08 Million
11 Mar, 2024 229.17 230.83 220.83 220.83 1.72 Million
10 Mar, 2024 229.17 230.83 220.83 220.83 1.68 Million
08 Mar, 2024 238.75 244.17 225.42 225.83 3.39 Million
07 Mar, 2024 244.17 248.33 235.42 236.67 2.69 Million
06 Mar, 2024 242.08 249.58 238.33 242.92 2.89 Million
05 Mar, 2024 256.25 256.25 245.83 247.08 2.77 Million
04 Mar, 2024 262.5 269.58 252.08 252.5 6.19 Million
03 Mar, 2024 262.5 269.58 252.08 252.5 6.13 Million