Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 495.0 | 499.0 | 486.5 | 487.0 | 252 Thousand |
| 18 Jul, 2024 | 497.0 | 524.0 | 482.0 | 499.0 | 329 Thousand |
| 17 Jul, 2024 | 481.5 | 515.0 | 481.5 | 511.0 | 397 Thousand |
| 16 Jul, 2024 | 440.0 | 478.5 | 439.0 | 478.5 | 406 Thousand |
| 15 Jul, 2024 | 462.5 | 462.5 | 435.0 | 435.0 | 414 Thousand |
| 12 Jul, 2024 | 467.0 | 467.0 | 450.0 | 450.0 | 458 Thousand |
| 11 Jul, 2024 | 426.5 | 477.0 | 420.0 | 477.0 | 692 Thousand |
| 10 Jul, 2024 | 427.5 | 435.83 | 421.67 | 435.83 | 4.6 Million |
| 09 Jul, 2024 | 379.17 | 396.25 | 363.75 | 396.25 | 3.08 Million |
| 08 Jul, 2024 | 358.33 | 384.17 | 356.67 | 360.42 | 2.02 Million |
6233
6234
6236
6227
6228
6229