Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 449.5 | 462.0 | 442.0 | 444.5 | 1.59 Million |
| 15 Aug, 2024 | 418.0 | 448.5 | 416.5 | 435.0 | 2 Million |
| 14 Aug, 2024 | 416.0 | 437.5 | 416.0 | 424.0 | 2.18 Million |
| 13 Aug, 2024 | 410.0 | 417.5 | 393.0 | 405.5 | 2.53 Million |
| 12 Aug, 2024 | 389.0 | 409.0 | 380.5 | 409.0 | 831 Thousand |
| 09 Aug, 2024 | 371.5 | 389.0 | 365.0 | 372.0 | 1.67 Million |
| 08 Aug, 2024 | 353.5 | 380.0 | 348.0 | 357.0 | 1.93 Million |
| 07 Aug, 2024 | 320.0 | 353.5 | 320.0 | 353.5 | 537 Thousand |
| 06 Aug, 2024 | 347.5 | 358.0 | 313.0 | 321.5 | 1.6 Million |
| 05 Aug, 2024 | 357.5 | 358.0 | 347.5 | 347.5 | 320 Thousand |
6233
6234
6236
6227
6228
6229