Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 231.25 231.67 221.67 222.92 1.94 Million
07 Apr, 2024 231.25 231.67 221.67 222.92 1.9 Million
03 Apr, 2024 212.92 232.5 212.08 231.67 3.86 Million
02 Apr, 2024 217.5 217.92 212.5 214.17 642.35 Thousand
01 Apr, 2024 210.0 219.17 210.0 217.5 1.36 Million
31 Mar, 2024 210.0 219.17 210.0 217.5 1.33 Million
29 Mar, 2024 208.33 212.92 207.08 208.33 551.13 Thousand
28 Mar, 2024 207.5 209.58 205.0 207.08 644.46 Thousand
27 Mar, 2024 206.67 212.5 202.08 209.58 832.21 Thousand
26 Mar, 2024 217.92 217.92 202.08 205.0 1.66 Million