Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 529.0 | 534.0 | 503.0 | 530.0 | 3.37 Million |
| 12 Sep, 2024 | 498.5 | 535.0 | 492.5 | 531.0 | 4.31 Million |
| 11 Sep, 2024 | 491.0 | 503.0 | 479.5 | 486.5 | 3.32 Million |
| 10 Sep, 2024 | 480.0 | 502.0 | 460.0 | 479.5 | 3.29 Million |
| 09 Sep, 2024 | 481.0 | 498.5 | 472.0 | 476.5 | 2.39 Million |
| 06 Sep, 2024 | 518.0 | 534.0 | 482.0 | 494.0 | 6.77 Million |
| 05 Sep, 2024 | 498.0 | 509.0 | 485.0 | 509.0 | 4.59 Million |
| 04 Sep, 2024 | 471.0 | 505.0 | 457.0 | 463.0 | 4.87 Million |
| 03 Sep, 2024 | 458.0 | 501.0 | 447.5 | 496.5 | 3.96 Million |
| 02 Sep, 2024 | 443.0 | 468.0 | 443.0 | 455.5 | 2.74 Million |
6233
6234
6236
6227
6228
6229