Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 207.5 211.67 201.25 202.08 1.27 Million
01 May, 2024 207.5 211.67 201.25 202.08 1.26 Million
30 Apr, 2024 198.75 199.58 196.67 197.92 146.51 Thousand
29 Apr, 2024 199.17 199.17 196.67 197.92 288.93 Thousand
28 Apr, 2024 199.17 199.17 196.67 197.92 285.6 Thousand
26 Apr, 2024 193.75 198.75 193.75 195.42 403.96 Thousand
25 Apr, 2024 194.17 194.17 190.42 192.5 351.4 Thousand
24 Apr, 2024 193.75 197.08 193.75 195.83 545.14 Thousand
23 Apr, 2024 188.33 190.0 186.67 190.0 351.69 Thousand
22 Apr, 2024 187.08 192.08 184.17 184.17 747.22 Thousand