Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 327.5 330.0 307.08 322.08 1.05 Million
05 Jun, 2024 307.92 320.83 302.5 320.83 1.08 Million
04 Jun, 2024 307.92 312.92 300.83 302.08 754.86 Thousand
03 Jun, 2024 280.0 310.0 273.33 307.92 1.7 Million
02 Jun, 2024 280.0 310.0 273.33 307.92 1.65 Million
31 May, 2024 311.67 311.67 282.08 282.08 2.78 Million
30 May, 2024 301.67 327.92 300.83 313.33 6.01 Million
29 May, 2024 300.83 316.25 296.67 300.42 7.24 Million
28 May, 2024 270.83 295.42 270.83 295.42 5.16 Million
27 May, 2024 257.08 272.08 250.42 268.75 7.08 Million