Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 545.0 555.0 535.0 538.0 839 Thousand
28 Oct, 2024 559.0 560.0 535.0 543.0 1.01 Million
25 Oct, 2024 568.0 576.0 546.0 547.0 1.22 Million
24 Oct, 2024 580.0 595.0 562.0 567.0 1.66 Million
23 Oct, 2024 593.0 598.0 584.0 584.0 916 Thousand
22 Oct, 2024 580.0 597.0 577.0 595.0 1.33 Million
21 Oct, 2024 569.0 614.0 569.0 578.0 2.88 Million
18 Oct, 2024 559.0 579.0 554.0 573.0 1.91 Million
17 Oct, 2024 549.0 571.0 528.0 565.0 3.28 Million
16 Oct, 2024 523.0 548.0 510.0 544.0 1.96 Million