Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 351.25 368.75 343.33 363.75 3.71 Million
01 Jul, 2024 341.25 349.17 332.92 344.58 1.02 Million
30 Jun, 2024 341.25 349.17 332.92 344.58 997.2 Thousand
28 Jun, 2024 329.17 341.25 329.17 335.83 679.99 Thousand
27 Jun, 2024 338.33 343.33 327.5 329.58 1.27 Million
26 Jun, 2024 325.83 344.17 325.83 337.92 2.24 Million
25 Jun, 2024 314.58 331.67 305.83 329.58 1.91 Million
24 Jun, 2024 319.58 322.08 312.08 312.92 891.75 Thousand
23 Jun, 2024 319.58 322.08 312.08 312.92 867.6 Thousand
21 Jun, 2024 315.42 323.75 311.67 319.58 1.22 Million