Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 487.0 | 489.5 | 467.0 | 468.0 | 797 Thousand |
| 25 Nov, 2024 | 502.0 | 505.0 | 483.5 | 483.5 | 1.43 Million |
| 22 Nov, 2024 | 495.5 | 502.0 | 492.0 | 497.0 | 422 Thousand |
| 21 Nov, 2024 | 495.0 | 502.0 | 488.0 | 489.5 | 474 Thousand |
| 20 Nov, 2024 | 494.0 | 502.0 | 487.0 | 495.0 | 807.4 Thousand |
| 19 Nov, 2024 | 473.0 | 494.0 | 464.0 | 494.0 | 979 Thousand |
| 18 Nov, 2024 | 485.0 | 490.0 | 461.0 | 464.5 | 1.09 Million |
| 15 Nov, 2024 | 505.0 | 520.0 | 483.5 | 485.0 | 1.14 Million |
| 14 Nov, 2024 | 508.0 | 512.0 | 500.0 | 500.0 | 696 Thousand |
| 13 Nov, 2024 | 510.0 | 517.0 | 505.0 | 505.0 | 516 Thousand |
6233
6234
6236
6227
6228
6229