Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 317.5 | 319.5 | 314.0 | 314.5 | 246.97 Thousand |
| 24 Mar, 2025 | 325.0 | 325.5 | 312.5 | 312.5 | 314.63 Thousand |
| 21 Mar, 2025 | 318.0 | 324.0 | 316.0 | 321.0 | 410.68 Thousand |
| 20 Mar, 2025 | 320.5 | 321.0 | 315.0 | 318.0 | 650.51 Thousand |
| 19 Mar, 2025 | 324.5 | 325.0 | 315.0 | 315.0 | 495.58 Thousand |
| 18 Mar, 2025 | 332.0 | 332.0 | 324.5 | 326.0 | 262.95 Thousand |
| 17 Mar, 2025 | 335.0 | 336.0 | 324.5 | 324.5 | 503.38 Thousand |
| 14 Mar, 2025 | 325.5 | 330.0 | 316.0 | 329.0 | 896.83 Thousand |
| 13 Mar, 2025 | 336.5 | 339.0 | 318.0 | 320.5 | 1.12 Million |
| 12 Mar, 2025 | 331.0 | 338.0 | 329.5 | 332.0 | 713.56 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG