Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 250.0 | 250.0 | 243.0 | 244.0 | 1.34 Million |
| 04 Sep, 2025 | 246.0 | 252.0 | 241.5 | 250.0 | 3.29 Million |
| 03 Sep, 2025 | 238.5 | 245.0 | 236.0 | 244.5 | 1.1 Million |
| 02 Sep, 2025 | 227.5 | 246.0 | 227.5 | 238.5 | 1.95 Million |
| 01 Sep, 2025 | 237.5 | 237.5 | 225.0 | 227.5 | 672.05 Thousand |
| 29 Aug, 2025 | 240.0 | 242.0 | 235.0 | 235.5 | 756.45 Thousand |
| 28 Aug, 2025 | 233.5 | 241.0 | 232.0 | 238.0 | 961.11 Thousand |
| 27 Aug, 2025 | 233.5 | 234.0 | 229.0 | 233.0 | 534.75 Thousand |
| 26 Aug, 2025 | 227.5 | 232.0 | 226.0 | 231.5 | 549.23 Thousand |
| 25 Aug, 2025 | 221.0 | 232.0 | 220.0 | 227.0 | 1.26 Million |
6233
6234
6236
6227
6228
6229